2017-11-04T18:00:03.900Z|I-OCEAN7-304-0616641|  26.67  13.312  34.343  28.524 1494.0133 00:52:46.85M
2017-11-04T18:00:08.961Z|I-OCEAN7-304-0616641|  26.69  13.312  34.404  28.580 1494.0807 00:52:51.92M
2017-11-04T18:00:14.029Z|I-OCEAN7-304-0616641|  26.72  13.312  34.354  28.533 1494.0267 00:52:57.00M
2017-11-04T18:00:19.094Z|I-OCEAN7-304-0616641|  26.72  13.312  34.320  28.502 1493.9902 00:53:02.06M
2017-11-04T18:00:24.158Z|I-OCEAN7-304-0616641|  26.72  13.313  34.423  28.597 1494.1033 00:53:07.13M
2017-11-04T18:00:29.223Z|I-OCEAN7-304-0616641|  26.72  13.313  34.463  28.633 1494.1475 00:53:12.19M
2017-11-04T18:00:34.288Z|I-OCEAN7-304-0616641|  26.71  13.313  34.356  28.534 1494.0323 00:53:17.25M
2017-11-04T18:00:39.354Z|I-OCEAN7-304-0616641|  26.70  13.313  34.252  28.439 1493.9200 00:53:22.32M
2017-11-04T18:00:44.418Z|I-OCEAN7-304-0616641|  26.70  13.313  34.162  28.356 1493.8215 00:53:27.38M
2017-11-04T18:00:49.481Z|I-OCEAN7-304-0616641|  26.69  13.313  34.206  28.397 1493.8688 00:53:32.45M
2017-11-04T18:00:54.548Z|I-OCEAN7-304-0616641|  26.69  13.315  34.118  28.315 1493.7780 00:53:37.51M
2017-11-04T18:00:59.613Z|I-OCEAN7-304-0616641|  26.69  13.315  34.219  28.408 1493.8873 00:53:42.57M