2017-11-04T17:57:02.087Z|I-OCEAN7-304-0616641|  26.79  13.310  34.086  28.289 1493.7328 00:49:45.05M
2017-11-04T17:57:07.152Z|I-OCEAN7-304-0616641|  26.71  13.310  34.217  28.409 1493.8744 00:49:50.11M
2017-11-04T17:57:12.216Z|I-OCEAN7-304-0616641|  26.73  13.311  34.174  28.369 1493.8292 00:49:55.17M
2017-11-04T17:57:17.282Z|I-OCEAN7-304-0616641|  26.73  13.311  34.182  28.376 1493.8386 00:50:00.24M
2017-11-04T17:57:22.345Z|I-OCEAN7-304-0616641|  26.74  13.311  34.219  28.410 1493.8795 00:50:05.30M
2017-11-04T17:57:27.410Z|I-OCEAN7-304-0616641|  26.74  13.312  34.219  28.409 1493.8801 00:50:10.36M
2017-11-04T17:57:32.478Z|I-OCEAN7-304-0616641|  26.67  13.312  34.316  28.498 1493.9849 00:50:15.43M
2017-11-04T17:57:37.542Z|I-OCEAN7-304-0616641|  26.72  13.312  34.255  28.442 1493.9202 00:50:20.50M
2017-11-04T17:57:42.606Z|I-OCEAN7-304-0616641|  26.72  13.312  34.154  28.349 1493.8112 00:50:25.56M
2017-11-04T17:57:47.672Z|I-OCEAN7-304-0616641|  26.72  13.313  34.236  28.425 1493.9019 00:50:30.62M
2017-11-04T17:57:52.735Z|I-OCEAN7-304-0616641|  26.72  13.313  34.297  28.480 1493.9681 00:50:35.69M
2017-11-04T17:57:57.800Z|I-OCEAN7-304-0616641|  26.70  13.313  34.416  28.589 1494.0962 00:50:40.75M