2017-11-04T17:55:00.793Z|I-OCEAN7-304-0616641|  26.76  13.315  34.039  28.242 1493.6935 00:47:43.73M
2017-11-04T17:55:05.856Z|I-OCEAN7-304-0616641|  26.76  13.314  33.980  28.188 1493.6289 00:47:48.80M
2017-11-04T17:55:10.923Z|I-OCEAN7-304-0616641|  26.76  13.314  33.980  28.188 1493.6281 00:47:53.86M
2017-11-04T17:55:15.987Z|I-OCEAN7-304-0616641|  26.76  13.314  34.034  28.238 1493.6865 00:47:58.92M
2017-11-04T17:55:21.051Z|I-OCEAN7-304-0616641|  26.73  13.314  33.967  28.176 1493.6130 00:48:04.01M
2017-11-04T17:55:26.116Z|I-OCEAN7-304-0616641|  26.73  13.314  33.763  27.989 1493.3925 00:48:09.07M
2017-11-04T17:55:31.182Z|I-OCEAN7-304-0616641|  26.74  13.314  33.730  27.958 1493.3564 00:48:14.13M
2017-11-04T17:55:36.339Z|I-OCEAN7-304-0616641|  26.74  13.314  33.667  27.901 1493.2888 00:48:19.20M
2017-11-04T17:55:41.310Z|I-OCEAN7-304-0616641|  26.74  13.314  33.716  27.946 1493.3413 00:48:24.35M
2017-11-04T17:55:46.376Z|I-OCEAN7-304-0616641|  26.74  13.313  33.776  28.001 1493.4050 00:48:29.32M
2017-11-04T17:55:51.441Z|I-OCEAN7-304-0616641|  26.78  13.313  33.801  28.024 1493.4315 00:48:34.39M
2017-11-04T17:55:56.503Z|I-OCEAN7-304-0616641|  26.74  13.313  33.866  28.084 1493.5011 00:48:39.45M