2017-11-04T17:53:04.564Z|I-OCEAN7-304-0616641|  26.78  13.314  34.110  28.308 1493.7692 00:45:47.50M
2017-11-04T17:53:09.628Z|I-OCEAN7-304-0616641|  26.83  13.314  34.189  28.380 1493.8551 00:45:52.57M
2017-11-04T17:53:14.694Z|I-OCEAN7-304-0616641|  26.83  13.314  34.158  28.351 1493.8229 00:45:57.63M
2017-11-04T17:53:19.757Z|I-OCEAN7-304-0616641|  26.76  13.314  34.088  28.287 1493.7460 00:46:02.69M
2017-11-04T17:53:24.821Z|I-OCEAN7-304-0616641|  26.77  13.315  34.034  28.238 1493.6880 00:46:07.76M
2017-11-04T17:53:29.887Z|I-OCEAN7-304-0616641|  26.77  13.314  34.067  28.268 1493.7231 00:46:12.82M
2017-11-04T17:53:34.953Z|I-OCEAN7-304-0616641|  26.77  13.314  34.116  28.313 1493.7762 00:46:17.88M
2017-11-04T17:53:40.016Z|I-OCEAN7-304-0616641|  26.77  13.315  34.158  28.352 1493.8232 00:46:22.95M
2017-11-04T17:53:45.083Z|I-OCEAN7-304-0616641|  26.77  13.315  34.117  28.314 1493.7794 00:46:28.03M
2017-11-04T17:53:50.146Z|I-OCEAN7-304-0616641|  26.70  13.315  34.089  28.288 1493.7482 00:46:33.10M
2017-11-04T17:53:55.211Z|I-OCEAN7-304-0616641|  26.76  13.315  34.100  28.297 1493.7600 00:46:38.16M