2017-11-04T17:51:03.268Z|I-OCEAN7-304-0616641|  26.81  13.314  34.026  28.230 1493.6770 00:43:46.20M
2017-11-04T17:51:08.333Z|I-OCEAN7-304-0616641|  26.81  13.313  34.131  28.328 1493.7905 00:43:51.27M
2017-11-04T17:51:13.399Z|I-OCEAN7-304-0616641|  26.81  13.313  34.181  28.374 1493.8438 00:43:56.33M
2017-11-04T17:51:18.463Z|I-OCEAN7-304-0616641|  26.83  13.313  34.192  28.383 1493.8547 00:44:01.40M
2017-11-04T17:51:23.527Z|I-OCEAN7-304-0616641|  26.78  13.313  34.226  28.415 1493.8905 00:44:06.46M
2017-11-04T17:51:28.595Z|I-OCEAN7-304-0616641|  26.78  13.313  34.196  28.387 1493.8590 00:44:11.52M
2017-11-04T17:51:33.659Z|I-OCEAN7-304-0616641|  26.83  13.313  33.998  28.205 1493.6447 00:44:16.59M
2017-11-04T17:51:38.719Z|I-OCEAN7-304-0616641|  26.79  13.312  33.859  28.079 1493.4934 00:44:21.65M
2017-11-04T17:51:43.787Z|I-OCEAN7-304-0616641|  26.79  13.312  33.829  28.051 1493.4596 00:44:26.71M
2017-11-04T17:51:48.851Z|I-OCEAN7-304-0616641|  26.85  13.313  33.838  28.058 1493.4735 00:44:31.78M
2017-11-04T17:51:53.917Z|I-OCEAN7-304-0616641|  26.74  13.313  33.800  28.023 1493.4319 00:44:36.84M
2017-11-04T17:51:58.983Z|I-OCEAN7-304-0616641|  26.86  13.314  33.800  28.023 1493.4337 00:44:41.91M