2017-11-04T17:44:03.932Z|I-OCEAN7-304-0616641|  26.87  13.314  34.106  28.304 1493.7650 00:36:46.84M
2017-11-04T17:44:08.997Z|I-OCEAN7-304-0616641|  26.87  13.314  34.116  28.313 1493.7761 00:36:51.90M
2017-11-04T17:44:14.060Z|I-OCEAN7-304-0616641|  26.87  13.312  34.031  28.237 1493.6794 00:36:56.96M
2017-11-04T17:44:19.126Z|I-OCEAN7-304-0616641|  26.88  13.311  33.918  28.133 1493.5562 00:37:02.04M
2017-11-04T17:44:24.192Z|I-OCEAN7-304-0616641|  26.88  13.311  34.053  28.257 1493.7018 00:37:07.11M
2017-11-04T17:44:29.254Z|I-OCEAN7-304-0616641|  26.85  13.311  34.183  28.377 1493.8418 00:37:12.17M
2017-11-04T17:44:34.320Z|I-OCEAN7-304-0616641|  26.85  13.311  34.183  28.377 1493.8417 00:37:17.24M
2017-11-04T17:44:39.389Z|I-OCEAN7-304-0616641|  26.85  13.311  34.081  28.283 1493.7308 00:37:22.30M
2017-11-04T17:44:44.451Z|I-OCEAN7-304-0616641|  26.89  13.311  34.162  28.358 1493.8188 00:37:27.37M
2017-11-04T17:44:49.515Z|I-OCEAN7-304-0616641|  26.84  13.310  34.189  28.383 1493.8464 00:37:32.43M
2017-11-04T17:44:54.579Z|I-OCEAN7-304-0616641|  26.86  13.311  34.189  28.382 1493.8467 00:37:37.49M
2017-11-04T17:44:59.644Z|I-OCEAN7-304-0616641|  26.85  13.315  34.161  28.354 1493.8287 00:37:42.56M