2017-11-04T17:42:03.158Z|I-OCEAN7-304-0616641|  26.91  13.314  34.132  28.328 1493.7946 00:34:46.07M
2017-11-04T17:42:08.224Z|I-OCEAN7-304-0616641|  26.90  13.314  34.126  28.323 1493.7889 00:34:51.13M
2017-11-04T17:42:13.028Z|I-OCEAN7-304-0616641|  26.90  13.314  34.153  28.347 1493.8185 00:34:56.20M
2017-11-04T17:42:18.092Z|I-OCEAN7-304-0616641|  26.90  13.314  34.107  28.304 1493.7683 00:35:01.01M
2017-11-04T17:42:23.156Z|I-OCEAN7-304-0616641|  26.91  13.315  34.047  28.249 1493.7048 00:35:06.07M
2017-11-04T17:42:28.221Z|I-OCEAN7-304-0616641|  26.90  13.315  34.047  28.249 1493.7050 00:35:11.13M
2017-11-04T17:42:33.287Z|I-OCEAN7-304-0616641|  26.90  13.315  34.047  28.249 1493.7056 00:35:16.20M
2017-11-04T17:42:38.350Z|I-OCEAN7-304-0616641|  26.90  13.315  34.126  28.321 1493.7911 00:35:21.26M
2017-11-04T17:42:43.417Z|I-OCEAN7-304-0616641|  26.89  13.316  34.126  28.321 1493.7920 00:35:26.32M
2017-11-04T17:42:48.479Z|I-OCEAN7-304-0616641|  26.90  13.315  34.123  28.318 1493.7886 00:35:31.39M
2017-11-04T17:42:53.547Z|I-OCEAN7-304-0616641|  26.90  13.315  34.123  28.319 1493.7878 00:35:36.45M
2017-11-04T17:42:58.612Z|I-OCEAN7-304-0616641|  26.82  13.315  34.065  28.265 1493.7235 00:35:41.52M