2017-11-04T17:40:01.606Z|I-OCEAN7-304-0616641|  26.93  13.314  34.313  28.494 1493.9911 00:32:44.76M
2017-11-04T17:40:06.669Z|I-OCEAN7-304-0616641|  26.86  13.314  34.176  28.368 1493.8419 00:32:49.57M
2017-11-04T17:40:11.732Z|I-OCEAN7-304-0616641|  26.88  13.314  34.294  28.477 1493.9689 00:32:54.63M
2017-11-04T17:40:16.798Z|I-OCEAN7-304-0616641|  26.88  13.313  34.318  28.500 1493.9949 00:32:59.69M
2017-11-04T17:40:21.863Z|I-OCEAN7-304-0616641|  26.88  13.314  34.356  28.534 1494.0354 00:33:04.76M
2017-11-04T17:40:26.928Z|I-OCEAN7-304-0616641|  26.87  13.314  34.282  28.466 1493.9563 00:33:09.82M
2017-11-04T17:40:31.993Z|I-OCEAN7-304-0616641|  26.89  13.314  34.260  28.445 1493.9321 00:33:14.88M
2017-11-04T17:40:37.055Z|I-OCEAN7-304-0616641|  26.89  13.314  34.295  28.478 1493.9700 00:33:19.95M
2017-11-04T17:40:42.120Z|I-OCEAN7-304-0616641|  26.89  13.314  34.295  28.478 1493.9708 00:33:25.03M
2017-11-04T17:40:47.188Z|I-OCEAN7-304-0616641|  26.89  13.314  34.296  28.478 1493.9714 00:33:30.09M
2017-11-04T17:40:52.252Z|I-OCEAN7-304-0616641|  26.87  13.314  34.291  28.474 1493.9656 00:33:35.16M
2017-11-04T17:40:57.316Z|I-OCEAN7-304-0616641|  26.88  13.314  34.216  28.406 1493.8844 00:33:40.22M