2017-11-04T17:38:01.351Z|I-OCEAN7-304-0616641|  26.89  13.315  34.449  28.619 1494.1411 00:30:44.25M
2017-11-04T17:38:06.417Z|I-OCEAN7-304-0616641|  26.95  13.315  34.323  28.503 1494.0057 00:30:49.31M
2017-11-04T17:38:11.481Z|I-OCEAN7-304-0616641|  26.87  13.315  34.404  28.577 1494.0913 00:30:54.37M
2017-11-04T17:38:16.543Z|I-OCEAN7-304-0616641|  26.93  13.315  34.372  28.548 1494.0580 00:30:59.44M
2017-11-04T17:38:21.611Z|I-OCEAN7-304-0616641|  26.93  13.316  34.365  28.540 1494.0524 00:31:04.50M
2017-11-04T17:38:26.675Z|I-OCEAN7-304-0616641|  26.93  13.316  34.543  28.704 1494.2445 00:31:09.57M
2017-11-04T17:38:31.739Z|I-OCEAN7-304-0616641|  26.89  13.315  34.455  28.624 1494.1486 00:31:14.63M
2017-11-04T17:38:36.801Z|I-OCEAN7-304-0616641|  26.88  13.315  34.402  28.575 1494.0897 00:31:19.69M
2017-11-04T17:38:41.872Z|I-OCEAN7-304-0616641|  26.88  13.315  34.367  28.543 1494.0521 00:31:24.75M
2017-11-04T17:38:46.933Z|I-OCEAN7-304-0616641|  26.91  13.315  34.322  28.502 1494.0033 00:31:29.82M
2017-11-04T17:38:51.999Z|I-OCEAN7-304-0616641|  26.91  13.315  34.376  28.551 1494.0618 00:31:34.88M
2017-11-04T17:38:57.063Z|I-OCEAN7-304-0616641|  26.84  13.316  34.446  28.615 1494.1376 00:31:39.95M