2017-11-04T17:31:01.756Z|I-OCEAN7-304-0616641|  26.99  13.313  33.765  27.991 1493.3948 00:23:44.62M
2017-11-04T17:31:06.818Z|I-OCEAN7-304-0616641|  26.99  13.315  33.637  27.872 1493.2637 00:23:49.68M
2017-11-04T17:31:11.884Z|I-OCEAN7-304-0616641|  26.99  13.316  33.637  27.871 1493.2654 00:23:54.75M
2017-11-04T17:31:16.689Z|I-OCEAN7-304-0616641|  26.99  13.317  33.450  27.699 1493.0652 00:23:59.81M
2017-11-04T17:31:21.755Z|I-OCEAN7-304-0616641|  26.99  13.317  33.450  27.699 1493.0668 00:24:04.62M
2017-11-04T17:31:26.818Z|I-OCEAN7-304-0616641|  26.93  13.317  33.477  27.724 1493.0959 00:24:09.68M
2017-11-04T17:31:31.625Z|I-OCEAN7-304-0616641|  27.03  13.318  33.308  27.569 1492.9156 00:24:14.75M
2017-11-04T17:31:36.689Z|I-OCEAN7-304-0616641|  26.94  13.318  33.161  27.434 1492.7566 00:24:19.56M
2017-11-04T17:31:41.753Z|I-OCEAN7-304-0616641|  27.02  13.314  32.983  27.274 1492.5559 00:24:24.62M
2017-11-04T17:31:46.815Z|I-OCEAN7-304-0616641|  26.96  13.314  32.855  27.157 1492.4165 00:24:29.68M
2017-11-04T17:31:51.882Z|I-OCEAN7-304-0616641|  26.96  13.313  32.686  27.003 1492.2327 00:24:34.74M
2017-11-04T17:31:56.948Z|I-OCEAN7-304-0616641|  26.98  13.313  32.663  26.982 1492.2085 00:24:39.81M