2017-11-04T17:29:00.460Z|I-OCEAN7-304-0616641|  26.97  13.311  34.655  28.811 1494.3561 00:21:43.58M
2017-11-04T17:29:05.524Z|I-OCEAN7-304-0616641|  26.97  13.313  34.512  28.678 1494.2063 00:21:48.39M
2017-11-04T17:29:10.590Z|I-OCEAN7-304-0616641|  26.97  13.314  34.390  28.565 1494.0748 00:21:53.45M
2017-11-04T17:29:15.654Z|I-OCEAN7-304-0616641|  26.97  13.314  34.310  28.491 1493.9893 00:21:58.52M
2017-11-04T17:29:20.720Z|I-OCEAN7-304-0616641|  26.97  13.315  34.132  28.327 1493.7975 00:22:03.58M
2017-11-04T17:29:25.783Z|I-OCEAN7-304-0616641|  26.97  13.314  33.855  28.073 1493.4960 00:22:08.64M
2017-11-04T17:29:30.850Z|I-OCEAN7-304-0616641|  26.97  13.316  33.827  28.046 1493.4694 00:22:13.71M
2017-11-04T17:29:35.916Z|I-OCEAN7-304-0616641|  27.02  13.316  33.778  28.001 1493.4182 00:22:18.77M
2017-11-04T17:29:40.981Z|I-OCEAN7-304-0616641|  26.96  13.316  33.677  27.908 1493.3087 00:22:23.84M
2017-11-04T17:29:45.784Z|I-OCEAN7-304-0616641|  27.04  13.317  33.540  27.782 1493.1628 00:22:28.90M
2017-11-04T17:29:50.847Z|I-OCEAN7-304-0616641|  27.02  13.317  33.530  27.773 1493.1527 00:22:33.71M
2017-11-04T17:29:55.913Z|I-OCEAN7-304-0616641|  27.00  13.317  33.411  27.664 1493.0242 00:22:38.77M