2017-11-04T17:27:04.231Z|I-OCEAN7-304-0616641|  27.02  13.312  34.795  28.940 1494.5098 00:19:47.09M
2017-11-04T17:27:09.296Z|I-OCEAN7-304-0616641|  27.01  13.312  34.774  28.920 1494.4879 00:19:52.16M
2017-11-04T17:27:14.361Z|I-OCEAN7-304-0616641|  27.01  13.313  34.774  28.920 1494.4894 00:19:57.22M
2017-11-04T17:27:19.425Z|I-OCEAN7-304-0616641|  27.00  13.313  34.834  28.974 1494.5551 00:20:02.29M
2017-11-04T17:27:24.490Z|I-OCEAN7-304-0616641|  27.00  13.313  34.932  29.065 1494.6621 00:20:07.35M
2017-11-04T17:27:29.557Z|I-OCEAN7-304-0616641|  26.99  13.313  34.797  28.941 1494.5140 00:20:12.41M
2017-11-04T17:27:34.621Z|I-OCEAN7-304-0616641|  26.95  13.315  34.806  28.948 1494.5282 00:20:17.48M
2017-11-04T17:27:39.685Z|I-OCEAN7-304-0616641|  26.95  13.315  34.753  28.899 1494.4708 00:20:22.54M
2017-11-04T17:27:44.748Z|I-OCEAN7-304-0616641|  27.02  13.315  34.745  28.892 1494.4634 00:20:27.60M
2017-11-04T17:27:49.813Z|I-OCEAN7-304-0616641|  27.00  13.315  34.744  28.891 1494.4614 00:20:32.67M
2017-11-04T17:27:54.880Z|I-OCEAN7-304-0616641|  26.99  13.315  34.730  28.878 1494.4454 00:20:37.73M
2017-11-04T17:27:59.945Z|I-OCEAN7-304-0616641|  26.99  13.314  34.826  28.966 1494.5491 00:20:42.80M