2017-11-04T17:25:03.029Z|I-OCEAN7-304-0616641|  27.01  13.312  32.374  26.718 1491.8967 00:17:45.78M
2017-11-04T17:25:08.000Z|I-OCEAN7-304-0616641|  27.01  13.313  32.367  26.712 1491.8900 00:17:50.93M
2017-11-04T17:25:13.066Z|I-OCEAN7-304-0616641|  27.01  13.313  32.508  26.840 1492.0425 00:17:55.90M
2017-11-04T17:25:18.131Z|I-OCEAN7-304-0616641|  27.01  13.313  32.676  26.993 1492.2240 00:18:00.97M
2017-11-04T17:25:22.937Z|I-OCEAN7-304-0616641|  27.01  13.314  32.838  27.142 1492.3989 00:18:06.05M
2017-11-04T17:25:28.000Z|I-OCEAN7-304-0616641|  26.95  13.314  33.116  27.396 1492.6973 00:18:10.84M
2017-11-04T17:25:33.067Z|I-OCEAN7-304-0616641|  27.00  13.314  33.466  27.716 1493.0758 00:18:15.90M
2017-11-04T17:25:38.132Z|I-OCEAN7-304-0616641|  27.01  13.314  33.754  27.981 1493.3870 00:18:20.97M
2017-11-04T17:25:43.193Z|I-OCEAN7-304-0616641|  27.01  13.313  33.884  28.100 1493.5262 00:18:26.05M
2017-11-04T17:25:48.259Z|I-OCEAN7-304-0616641|  27.02  13.313  34.034  28.238 1493.6891 00:18:31.12M
2017-11-04T17:25:53.326Z|I-OCEAN7-304-0616641|  27.02  13.313  33.975  28.184 1493.6251 00:18:36.18M
2017-11-04T17:25:58.389Z|I-OCEAN7-304-0616641|  26.99  13.313  34.112  28.310 1493.7723 00:18:41.25M