2017-11-04T17:20:04.635Z|I-OCEAN7-304-0616641|  27.03  13.314  34.150  28.344 1493.8153 00:12:47.47M
2017-11-04T17:20:09.701Z|I-OCEAN7-304-0616641|  27.03  13.314  34.192  28.383 1493.8606 00:12:52.53M
2017-11-04T17:20:14.766Z|I-OCEAN7-304-0616641|  27.03  13.314  34.202  28.392 1493.8717 00:12:57.59M
2017-11-04T17:20:19.833Z|I-OCEAN7-304-0616641|  27.02  13.314  34.116  28.313 1493.7788 00:13:02.66M
2017-11-04T17:20:24.895Z|I-OCEAN7-304-0616641|  27.06  13.314  34.050  28.253 1493.7085 00:13:07.72M
2017-11-04T17:20:29.960Z|I-OCEAN7-304-0616641|  27.06  13.314  34.188  28.380 1493.8573 00:13:12.79M
2017-11-04T17:20:35.024Z|I-OCEAN7-304-0616641|  27.06  13.313  34.221  28.410 1493.8922 00:13:17.85M
2017-11-04T17:20:40.089Z|I-OCEAN7-304-0616641|  27.06  13.313  34.263  28.449 1493.9369 00:13:22.91M
2017-11-04T17:20:45.152Z|I-OCEAN7-304-0616641|  27.02  13.313  34.238  28.426 1493.9087 00:13:28.00M
2017-11-04T17:20:50.220Z|I-OCEAN7-304-0616641|  27.02  13.313  34.238  28.426 1493.9083 00:13:33.06M
2017-11-04T17:20:55.286Z|I-OCEAN7-304-0616641|  27.02  13.313  34.174  28.367 1493.8401 00:13:38.13M