2017-11-04T17:18:03.603Z|I-OCEAN7-304-0616641|  27.07  13.313  34.451  28.622 1494.1410 00:10:46.43M
2017-11-04T17:18:08.668Z|I-OCEAN7-304-0616641|  26.99  13.313  34.161  28.355 1493.8257 00:10:51.49M
2017-11-04T17:18:13.733Z|I-OCEAN7-304-0616641|  27.04  13.313  33.398  27.655 1493.0005 00:10:56.55M
2017-11-04T17:18:18.797Z|I-OCEAN7-304-0616641|  27.04  13.313  32.733  27.046 1492.2841 00:11:01.62M
2017-11-04T17:18:23.860Z|I-OCEAN7-304-0616641|  26.97  13.313  32.407  26.748 1491.9327 00:11:06.68M
2017-11-04T17:18:28.928Z|I-OCEAN7-304-0616641|  27.11  13.313  32.398  26.739 1491.9265 00:11:11.74M
2017-11-04T17:18:33.992Z|I-OCEAN7-304-0616641|  27.09  13.314  32.496  26.829 1492.0326 00:11:16.81M
2017-11-04T17:18:39.057Z|I-OCEAN7-304-0616641|  27.09  13.314  32.752  27.063 1492.3079 00:11:21.87M
2017-11-04T17:18:44.123Z|I-OCEAN7-304-0616641|  27.07  13.314  33.105  27.386 1492.6873 00:11:26.94M
2017-11-04T17:18:49.185Z|I-OCEAN7-304-0616641|  27.04  13.314  33.341  27.602 1492.9410 00:11:32.02M
2017-11-04T17:18:54.250Z|I-OCEAN7-304-0616641|  27.04  13.314  33.477  27.726 1493.0875 00:11:37.08M
2017-11-04T17:18:59.055Z|I-OCEAN7-304-0616641|  27.04  13.313  33.167  27.443 1492.7527 00:11:42.15M