2017-11-04T17:14:01.538Z|I-OCEAN7-304-0616641|  27.01  13.312  32.546  26.876 1492.0804 00:06:44.35M
2017-11-04T17:14:06.599Z|I-OCEAN7-304-0616641|  27.01  13.312  32.556  26.885 1492.0913 00:06:49.41M
2017-11-04T17:14:11.664Z|I-OCEAN7-304-0616641|  27.01  13.312  32.573  26.900 1492.1086 00:06:54.47M
2017-11-04T17:14:16.731Z|I-OCEAN7-304-0616641|  27.03  13.312  32.574  26.901 1492.1100 00:06:59.54M
2017-11-04T17:14:21.794Z|I-OCEAN7-304-0616641|  27.00  13.312  32.496  26.830 1492.0262 00:07:04.60M
2017-11-04T17:14:26.951Z|I-OCEAN7-304-0616641|  27.00  13.312  32.367  26.713 1491.8876 00:07:09.67M
2017-11-04T17:14:31.925Z|I-OCEAN7-304-0616641|  27.07  13.312  32.227  26.585 1491.7386 00:07:14.82M
2017-11-04T17:14:36.987Z|I-OCEAN7-304-0616641|  27.02  13.312  32.227  26.584 1491.7396 00:07:19.79M
2017-11-04T17:14:42.053Z|I-OCEAN7-304-0616641|  27.02  13.313  32.306  26.656 1491.8253 00:07:24.86M
2017-11-04T17:14:47.119Z|I-OCEAN7-304-0616641|  27.06  13.313  32.211  26.569 1491.7245 00:07:29.92M
2017-11-04T17:14:52.185Z|I-OCEAN7-304-0616641|  26.96  13.313  32.087  26.456 1491.5907 00:07:35.01M
2017-11-04T17:14:57.247Z|I-OCEAN7-304-0616641|  27.06  13.314  31.821  26.213 1491.3081 00:07:40.07M