2017-11-04T17:12:05.047Z|I-OCEAN7-304-0616641|  27.07  13.316  33.864  28.081 1493.5114 00:04:47.84M
2017-11-04T17:12:10.111Z|I-OCEAN7-304-0616641|  27.07  13.315  33.780  28.004 1493.4204 00:04:52.90M
2017-11-04T17:12:15.175Z|I-OCEAN7-304-0616641|  27.06  13.315  33.780  28.003 1493.4197 00:04:57.97M
2017-11-04T17:12:20.240Z|I-OCEAN7-304-0616641|  27.09  13.315  33.677  27.909 1493.3091 00:05:03.05M
2017-11-04T17:12:25.306Z|I-OCEAN7-304-0616641|  27.07  13.315  33.639  27.874 1493.2672 00:05:08.12M
2017-11-04T17:12:30.371Z|I-OCEAN7-304-0616641|  27.04  13.315  33.425  27.677 1493.0350 00:05:13.18M
2017-11-04T17:12:35.435Z|I-OCEAN7-304-0616641|  27.08  13.315  33.041  27.326 1492.6224 00:05:18.24M
2017-11-04T17:12:40.499Z|I-OCEAN7-304-0616641|  27.03  13.316  32.778  27.085 1492.3398 00:05:23.31M
2017-11-04T17:12:45.564Z|I-OCEAN7-304-0616641|  27.01  13.316  32.807  27.111 1492.3706 00:05:28.37M
2017-11-04T17:12:50.631Z|I-OCEAN7-304-0616641|  27.10  13.316  33.058  27.341 1492.6416 00:05:33.43M
2017-11-04T17:12:55.695Z|I-OCEAN7-304-0616641|  27.02  13.311  33.230  27.503 1492.8141 00:05:38.50M