2017-11-04T17:07:01.944Z|I-OCEAN7-304-0616641|  27.02  13.315  32.820  27.124 1492.3816 23:59:44.72M
2017-11-04T17:07:07.008Z|I-OCEAN7-304-0616641|  27.05  13.315  32.773  27.081 1492.3324 23:59:49.79M
2017-11-04T17:07:12.073Z|I-OCEAN7-304-0616641|  27.11  13.313  32.655  26.974 1492.2024 23:59:54.85M
2017-11-04T17:07:17.137Z|I-OCEAN7-304-0616641|  27.06  13.313  32.665  26.984 1492.2124 23:59:59.92M
2017-11-04T17:07:22.200Z|I-OCEAN7-304-0616641|  27.06  13.313  32.648  26.969 1492.1927 00:00:05.00M
2017-11-04T17:07:27.266Z|I-OCEAN7-304-0616641|  27.10  13.312  32.626  26.949 1492.1696 00:00:10.06M
2017-11-04T17:07:32.331Z|I-OCEAN7-304-0616641|  27.04  13.312  32.618  26.941 1492.1587 00:00:15.13M
2017-11-04T17:07:37.397Z|I-OCEAN7-304-0616641|  27.06  13.312  32.602  26.927 1492.1421 00:00:20.19M
2017-11-04T17:07:42.459Z|I-OCEAN7-304-0616641|  27.06  13.312  32.627  26.949 1492.1685 00:00:25.25M
2017-11-04T17:07:47.525Z|I-OCEAN7-304-0616641|  27.05  13.312  32.635  26.957 1492.1764 00:00:30.32M
2017-11-04T17:07:52.591Z|I-OCEAN7-304-0616641|  27.05  13.312  32.545  26.875 1492.0797 00:00:35.38M
2017-11-04T17:07:57.652Z|I-OCEAN7-304-0616641|  27.06  13.312  32.451  26.789 1491.9801 00:00:40.45M