2017-11-04T17:05:00.386Z|I-OCEAN7-304-0616641|  27.08  13.313  32.428  26.767 1491.9570 23:57:43.17M
2017-11-04T17:05:05.451Z|I-OCEAN7-304-0616641|  27.05  13.313  32.603  26.927 1492.1453 23:57:48.24M
2017-11-04T17:05:10.517Z|I-OCEAN7-304-0616641|  27.05  13.313  32.603  26.927 1492.1454 23:57:53.30M
2017-11-04T17:05:15.583Z|I-OCEAN7-304-0616641|  27.05  13.313  32.700  27.015 1492.2498 23:57:58.36M
2017-11-04T17:05:20.645Z|I-OCEAN7-304-0616641|  27.05  13.314  32.668  26.986 1492.2159 23:58:03.43M
2017-11-04T17:05:25.712Z|I-OCEAN7-304-0616641|  27.05  13.314  32.717  27.031 1492.2700 23:58:08.49M
2017-11-04T17:05:30.778Z|I-OCEAN7-304-0616641|  27.08  13.314  32.593  26.918 1492.1378 23:58:13.56M
2017-11-04T17:05:35.843Z|I-OCEAN7-304-0616641|  27.00  13.314  32.848  27.150 1492.4103 23:58:18.62M
2017-11-04T17:05:40.905Z|I-OCEAN7-304-0616641|  26.95  13.314  33.073  27.356 1492.6523 23:58:23.68M
2017-11-04T17:05:45.971Z|I-OCEAN7-304-0616641|  27.00  13.314  33.339  27.599 1492.9392 23:58:28.75M
2017-11-04T17:05:51.035Z|I-OCEAN7-304-0616641|  27.05  13.314  33.434  27.687 1493.0426 23:58:33.81M
2017-11-04T17:05:56.103Z|I-OCEAN7-304-0616641|  27.03  13.314  33.369  27.627 1492.9716 23:58:38.87M