2017-11-04T17:03:03.898Z|I-OCEAN7-304-0616641|  27.02  13.314  32.916  27.212 1492.4836 23:55:46.92M
2017-11-04T17:03:08.963Z|I-OCEAN7-304-0616641|  27.02  13.314  32.916  27.212 1492.4844 23:55:51.73M
2017-11-04T17:03:14.027Z|I-OCEAN7-304-0616641|  27.02  13.315  32.843  27.145 1492.4072 23:55:56.79M
2017-11-04T17:03:19.092Z|I-OCEAN7-304-0616641|  27.02  13.315  32.817  27.121 1492.3792 23:56:01.86M
2017-11-04T17:03:24.157Z|I-OCEAN7-304-0616641|  27.05  13.315  32.761  27.070 1492.3197 23:56:06.92M
2017-11-04T17:03:29.223Z|I-OCEAN7-304-0616641|  27.05  13.315  32.828  27.131 1492.3920 23:56:12.01M
2017-11-04T17:03:34.287Z|I-OCEAN7-304-0616641|  27.10  13.315  32.754  27.063 1492.3140 23:56:17.07M
2017-11-04T17:03:39.354Z|I-OCEAN7-304-0616641|  27.11  13.315  32.707  27.020 1492.2642 23:56:22.13M
2017-11-04T17:03:44.418Z|I-OCEAN7-304-0616641|  27.01  13.314  32.606  26.929 1492.1488 23:56:27.20M
2017-11-04T17:03:49.481Z|I-OCEAN7-304-0616641|  27.08  13.313  32.466  26.802 1491.9999 23:56:32.26M
2017-11-04T17:03:54.545Z|I-OCEAN7-304-0616641|  27.08  13.313  32.265  26.619 1491.7836 23:56:37.32M
2017-11-04T17:03:59.612Z|I-OCEAN7-304-0616641|  27.06  13.313  31.998  26.375 1491.4973 23:56:42.39M