2017-11-04T17:01:02.603Z|I-OCEAN7-304-0616641|  27.03  13.312  32.613  26.937 1492.1545 23:53:45.37M
2017-11-04T17:01:07.671Z|I-OCEAN7-304-0616641|  27.10  13.312  32.613  26.937 1492.1553 23:53:50.43M
2017-11-04T17:01:12.735Z|I-OCEAN7-304-0616641|  27.05  13.312  32.567  26.895 1492.1042 23:53:55.50M
2017-11-04T17:01:17.800Z|I-OCEAN7-304-0616641|  27.06  13.312  32.590  26.916 1492.1289 23:54:00.56M
2017-11-04T17:01:22.862Z|I-OCEAN7-304-0616641|  27.06  13.312  32.511  26.843 1492.0443 23:54:05.63M
2017-11-04T17:01:27.927Z|I-OCEAN7-304-0616641|  27.06  13.312  32.590  26.916 1492.1294 23:54:10.69M
2017-11-04T17:01:32.992Z|I-OCEAN7-304-0616641|  27.07  13.312  32.649  26.969 1492.1924 23:54:15.75M
2017-11-04T17:01:38.059Z|I-OCEAN7-304-0616641|  27.07  13.312  32.728  27.042 1492.2780 23:54:20.82M
2017-11-04T17:01:43.123Z|I-OCEAN7-304-0616641|  27.05  13.312  32.801  27.108 1492.3561 23:54:25.88M
2017-11-04T17:01:48.189Z|I-OCEAN7-304-0616641|  27.05  13.312  32.840  27.144 1492.3988 23:54:30.94M
2017-11-04T17:01:53.253Z|I-OCEAN7-304-0616641|  27.10  13.313  32.767  27.077 1492.3208 23:54:36.03M
2017-11-04T17:01:58.318Z|I-OCEAN7-304-0616641|  27.04  13.313  32.725  27.039 1492.2749 23:54:41.09M