2017-11-04T16:59:01.569Z|I-OCEAN7-304-0616641|  27.07  13.314  32.642  26.962 1492.1907 23:51:44.42M
2017-11-04T16:59:06.633Z|I-OCEAN7-304-0616641|  27.01  13.314  32.620  26.942 1492.1666 23:51:49.39M
2017-11-04T16:59:11.702Z|I-OCEAN7-304-0616641|  27.01  13.315  32.631  26.951 1492.1786 23:51:54.46M
2017-11-04T16:59:16.766Z|I-OCEAN7-304-0616641|  27.03  13.315  32.596  26.919 1492.1429 23:51:59.52M
2017-11-04T16:59:21.830Z|I-OCEAN7-304-0616641|  26.99  13.315  32.694  27.008 1492.2477 23:52:04.59M
2017-11-04T16:59:26.893Z|I-OCEAN7-304-0616641|  27.06  13.315  32.760  27.069 1492.3199 23:52:09.65M
2017-11-04T16:59:31.960Z|I-OCEAN7-304-0616641|  27.06  13.315  32.760  27.069 1492.3196 23:52:14.71M
2017-11-04T16:59:37.024Z|I-OCEAN7-304-0616641|  27.02  13.316  32.810  27.114 1492.3738 23:52:19.78M
2017-11-04T16:59:42.091Z|I-OCEAN7-304-0616641|  27.04  13.316  32.680  26.995 1492.2356 23:52:24.84M
2017-11-04T16:59:47.153Z|I-OCEAN7-304-0616641|  27.04  13.316  32.519  26.848 1492.0632 23:52:29.91M
2017-11-04T16:59:52.218Z|I-OCEAN7-304-0616641|  27.04  13.316  32.431  26.768 1491.9686 23:52:34.97M
2017-11-04T16:59:57.284Z|I-OCEAN7-304-0616641|  27.03  13.316  32.348  26.693 1491.8777 23:52:40.05M