2017-11-04T16:54:03.011Z|I-OCEAN7-304-0616641|  27.01  13.318  32.298  26.645 1491.8290 23:46:45.74M
2017-11-04T16:54:08.076Z|I-OCEAN7-304-0616641|  27.00  13.318  32.388  26.727 1491.9260 23:46:50.81M
2017-11-04T16:54:13.138Z|I-OCEAN7-304-0616641|  27.04  13.318  32.457  26.790 1492.0007 23:46:55.87M
2017-11-04T16:54:18.206Z|I-OCEAN7-304-0616641|  27.04  13.318  32.343  26.686 1491.8774 23:47:00.93M
2017-11-04T16:54:23.272Z|I-OCEAN7-304-0616641|  27.03  13.317  32.387  26.727 1491.9236 23:47:06.02M
2017-11-04T16:54:28.333Z|I-OCEAN7-304-0616641|  27.04  13.317  32.362  26.704 1491.8965 23:47:11.09M
2017-11-04T16:54:33.398Z|I-OCEAN7-304-0616641|  27.04  13.317  32.326  26.671 1491.8586 23:47:16.15M
2017-11-04T16:54:38.465Z|I-OCEAN7-304-0616641|  26.99  13.317  32.326  26.671 1491.8578 23:47:21.21M
2017-11-04T16:54:43.527Z|I-OCEAN7-304-0616641|  27.04  13.317  32.391  26.730 1491.9275 23:47:26.28M
2017-11-04T16:54:48.593Z|I-OCEAN7-304-0616641|  27.04  13.318  32.343  26.687 1491.8773 23:47:31.34M
2017-11-04T16:54:53.659Z|I-OCEAN7-304-0616641|  27.03  13.318  32.343  26.687 1491.8782 23:47:36.40M
2017-11-04T16:54:58.724Z|I-OCEAN7-304-0616641|  27.08  13.318  32.308  26.654 1491.8417 23:47:41.47M