2017-11-04T16:52:01.458Z|I-OCEAN7-304-0616641|  27.01  13.317  32.758  27.065 1492.3217 23:44:44.20M
2017-11-04T16:52:06.522Z|I-OCEAN7-304-0616641|  27.05  13.317  32.839  27.140 1492.4098 23:44:49.26M
2017-11-04T16:52:11.587Z|I-OCEAN7-304-0616641|  27.05  13.317  32.792  27.097 1492.3588 23:44:54.32M
2017-11-04T16:52:16.651Z|I-OCEAN7-304-0616641|  27.00  13.317  32.842  27.143 1492.4121 23:44:59.39M
2017-11-04T16:52:21.715Z|I-OCEAN7-304-0616641|  27.06  13.317  32.784  27.090 1492.3496 23:45:04.45M
2017-11-04T16:52:26.780Z|I-OCEAN7-304-0616641|  27.01  13.317  32.777  27.084 1492.3409 23:45:09.51M
2017-11-04T16:52:31.845Z|I-OCEAN7-304-0616641|  27.03  13.316  32.776  27.083 1492.3390 23:45:14.58M
2017-11-04T16:52:36.908Z|I-OCEAN7-304-0616641|  27.02  13.316  32.723  27.035 1492.2826 23:45:19.64M
2017-11-04T16:52:41.974Z|I-OCEAN7-304-0616641|  27.02  13.316  32.733  27.044 1492.2924 23:45:24.70M
2017-11-04T16:52:47.039Z|I-OCEAN7-304-0616641|  27.02  13.316  32.776  27.083 1492.3384 23:45:29.77M
2017-11-04T16:52:52.104Z|I-OCEAN7-304-0616641|  27.02  13.316  32.746  27.056 1492.3055 23:45:34.83M
2017-11-04T16:52:57.168Z|I-OCEAN7-304-0616641|  27.02  13.316  32.573  26.898 1492.1199 23:45:39.90M