2017-11-04T16:50:00.423Z|I-OCEAN7-304-0616641|  27.03  13.318  32.232  26.585 1491.7581 23:42:43.16M
2017-11-04T16:50:05.488Z|I-OCEAN7-304-0616641|  27.01  13.317  32.222  26.576 1491.7466 23:42:48.22M
2017-11-04T16:50:10.552Z|I-OCEAN7-304-0616641|  27.00  13.317  32.208  26.564 1491.7313 23:42:53.28M
2017-11-04T16:50:15.617Z|I-OCEAN7-304-0616641|  27.00  13.317  32.211  26.567 1491.7339 23:42:58.35M
2017-11-04T16:50:20.681Z|I-OCEAN7-304-0616641|  27.00  13.317  32.443  26.778 1491.9821 23:43:03.41M
2017-11-04T16:50:25.747Z|I-OCEAN7-304-0616641|  27.00  13.317  32.675  26.990 1492.2312 23:43:08.47M
2017-11-04T16:50:30.812Z|I-OCEAN7-304-0616641|  26.99  13.317  32.698  27.012 1492.2565 23:43:13.54M
2017-11-04T16:50:35.876Z|I-OCEAN7-304-0616641|  27.06  13.317  32.783  27.089 1492.3484 23:43:18.60M
2017-11-04T16:50:40.942Z|I-OCEAN7-304-0616641|  27.01  13.317  32.784  27.089 1492.3488 23:43:23.67M
2017-11-04T16:50:46.007Z|I-OCEAN7-304-0616641|  27.09  13.317  32.589  26.912 1492.1421 23:43:28.73M
2017-11-04T16:50:51.070Z|I-OCEAN7-304-0616641|  27.00  13.317  32.492  26.822 1492.0360 23:43:33.79M
2017-11-04T16:50:56.135Z|I-OCEAN7-304-0616641|  27.01  13.318  32.492  26.823 1492.0370 23:43:38.86M