2017-11-04T16:46:02.899Z|I-OCEAN7-304-0616641|  27.01  13.320  31.784  26.176 1491.2843 23:38:45.61M
2017-11-04T16:46:07.967Z|I-OCEAN7-304-0616641|  27.03  13.320  31.792  26.183 1491.2926 23:38:50.67M
2017-11-04T16:46:13.031Z|I-OCEAN7-304-0616641|  26.99  13.319  31.911  26.292 1491.4182 23:38:55.74M
2017-11-04T16:46:18.096Z|I-OCEAN7-304-0616641|  27.01  13.319  31.942  26.320 1491.4507 23:39:00.80M
2017-11-04T16:46:23.159Z|I-OCEAN7-304-0616641|  26.95  13.319  31.983  26.357 1491.4928 23:39:05.87M
2017-11-04T16:46:28.222Z|I-OCEAN7-304-0616641|  26.97  13.319  31.990  26.364 1491.5004 23:39:10.93M
2017-11-04T16:46:33.289Z|I-OCEAN7-304-0616641|  26.97  13.318  32.004  26.377 1491.5140 23:39:16.01M
2017-11-04T16:46:38.354Z|I-OCEAN7-304-0616641|  26.97  13.318  32.107  26.472 1491.6240 23:39:21.08M
2017-11-04T16:46:43.418Z|I-OCEAN7-304-0616641|  26.97  13.318  31.984  26.360 1491.4916 23:39:26.14M
2017-11-04T16:46:48.485Z|I-OCEAN7-304-0616641|  26.99  13.318  31.876  26.261 1491.3767 23:39:31.20M
2017-11-04T16:46:53.546Z|I-OCEAN7-304-0616641|  26.93  13.318  31.826  26.215 1491.3232 23:39:36.27M
2017-11-04T16:46:58.613Z|I-OCEAN7-304-0616641|  26.93  13.318  31.826  26.215 1491.3242 23:39:41.33M