2017-11-04T16:41:04.859Z|I-OCEAN7-304-0616641| 27.06 13.321 32.438 26.771 1491.9879 23:33:47.55M 2017-11-04T16:41:09.925Z|I-OCEAN7-304-0616641| 26.97 13.319 32.486 26.816 1492.0343 23:33:52.61M 2017-11-04T16:41:14.990Z|I-OCEAN7-304-0616641| 26.97 13.319 32.518 26.846 1492.0673 23:33:57.68M 2017-11-04T16:41:20.053Z|I-OCEAN7-304-0616641| 26.97 13.318 32.493 26.823 1492.0376 23:34:02.74M 2017-11-04T16:41:25.119Z|I-OCEAN7-304-0616641| 26.97 13.317 32.493 26.823 1492.0363 23:34:07.81M 2017-11-04T16:41:30.184Z|I-OCEAN7-304-0616641| 26.97 13.317 32.556 26.881 1492.1031 23:34:12.87M 2017-11-04T16:41:35.249Z|I-OCEAN7-304-0616641| 26.96 13.317 32.466 26.800 1492.0066 23:34:17.93M 2017-11-04T16:41:40.314Z|I-OCEAN7-304-0616641| 26.96 13.316 32.457 26.791 1491.9950 23:34:23.02M 2017-11-04T16:41:45.380Z|I-OCEAN7-304-0616641| 26.96 13.316 32.544 26.871 1492.0887 23:34:28.08M 2017-11-04T16:41:50.444Z|I-OCEAN7-304-0616641| 27.02 13.317 32.464 26.798 1492.0045 23:34:33.15M 2017-11-04T16:41:55.509Z|I-OCEAN7-304-0616641| 26.97 13.317 32.386 26.726 1491.9204 23:34:38.21M