2017-11-04T16:41:04.859Z|I-OCEAN7-304-0616641|  27.06  13.321  32.438  26.771 1491.9879 23:33:47.55M
2017-11-04T16:41:09.925Z|I-OCEAN7-304-0616641|  26.97  13.319  32.486  26.816 1492.0343 23:33:52.61M
2017-11-04T16:41:14.990Z|I-OCEAN7-304-0616641|  26.97  13.319  32.518  26.846 1492.0673 23:33:57.68M
2017-11-04T16:41:20.053Z|I-OCEAN7-304-0616641|  26.97  13.318  32.493  26.823 1492.0376 23:34:02.74M
2017-11-04T16:41:25.119Z|I-OCEAN7-304-0616641|  26.97  13.317  32.493  26.823 1492.0363 23:34:07.81M
2017-11-04T16:41:30.184Z|I-OCEAN7-304-0616641|  26.97  13.317  32.556  26.881 1492.1031 23:34:12.87M
2017-11-04T16:41:35.249Z|I-OCEAN7-304-0616641|  26.96  13.317  32.466  26.800 1492.0066 23:34:17.93M
2017-11-04T16:41:40.314Z|I-OCEAN7-304-0616641|  26.96  13.316  32.457  26.791 1491.9950 23:34:23.02M
2017-11-04T16:41:45.380Z|I-OCEAN7-304-0616641|  26.96  13.316  32.544  26.871 1492.0887 23:34:28.08M
2017-11-04T16:41:50.444Z|I-OCEAN7-304-0616641|  27.02  13.317  32.464  26.798 1492.0045 23:34:33.15M
2017-11-04T16:41:55.509Z|I-OCEAN7-304-0616641|  26.97  13.317  32.386  26.726 1491.9204 23:34:38.21M