2017-11-04T16:39:03.568Z|I-OCEAN7-304-0616641|  26.94  13.318  32.436  26.771 1491.9772 23:31:46.26M
2017-11-04T16:39:08.632Z|I-OCEAN7-304-0616641|  26.94  13.318  32.497  26.827 1492.0425 23:31:51.32M
2017-11-04T16:39:13.698Z|I-OCEAN7-304-0616641|  26.97  13.318  32.439  26.774 1491.9807 23:31:56.39M
2017-11-04T16:39:18.761Z|I-OCEAN7-304-0616641|  27.03  13.318  32.596  26.917 1492.1492 23:32:01.45M
2017-11-04T16:39:23.826Z|I-OCEAN7-304-0616641|  27.03  13.318  32.617  26.937 1492.1720 23:32:06.51M
2017-11-04T16:39:28.891Z|I-OCEAN7-304-0616641|  27.00  13.317  32.536  26.863 1492.0823 23:32:11.58M
2017-11-04T16:39:33.955Z|I-OCEAN7-304-0616641|  27.00  13.317  32.489  26.820 1492.0315 23:32:16.64M
2017-11-04T16:39:39.020Z|I-OCEAN7-304-0616641|  26.98  13.317  32.412  26.750 1491.9481 23:32:21.70M
2017-11-04T16:39:44.086Z|I-OCEAN7-304-0616641|  26.97  13.317  32.290  26.639 1491.8173 23:32:26.77M
2017-11-04T16:39:49.153Z|I-OCEAN7-304-0616641|  27.00  13.317  32.264  26.615 1491.7894 23:32:31.83M
2017-11-04T16:39:54.216Z|I-OCEAN7-304-0616641|  26.91  13.317  32.181  26.540 1491.6996 23:32:36.90M
2017-11-04T16:39:59.280Z|I-OCEAN7-304-0616641|  26.93  13.317  32.304  26.652 1491.8311 23:32:41.96M