2017-11-04T16:37:02.012Z|I-OCEAN7-304-0616641|  26.94  13.320  32.515  26.842 1492.0674 23:29:44.69M
2017-11-04T16:37:07.080Z|I-OCEAN7-304-0616641|  26.94  13.320  32.516  26.842 1492.0670 23:29:49.75M
2017-11-04T16:37:12.143Z|I-OCEAN7-304-0616641|  26.94  13.320  32.469  26.800 1492.0167 23:29:54.82M
2017-11-04T16:37:17.209Z|I-OCEAN7-304-0616641|  27.00  13.320  32.496  26.824 1492.0465 23:29:59.88M
2017-11-04T16:37:22.273Z|I-OCEAN7-304-0616641|  26.98  13.319  32.454  26.786 1492.0001 23:30:04.94M
2017-11-04T16:37:27.338Z|I-OCEAN7-304-0616641|  26.98  13.319  32.445  26.779 1491.9893 23:30:10.03M
2017-11-04T16:37:32.403Z|I-OCEAN7-304-0616641|  26.99  13.319  32.333  26.677 1491.8687 23:30:15.09M
2017-11-04T16:37:37.468Z|I-OCEAN7-304-0616641|  26.99  13.318  32.231  26.584 1491.7582 23:30:20.15M
2017-11-04T16:37:42.530Z|I-OCEAN7-304-0616641|  26.97  13.318  32.293  26.641 1491.8239 23:30:25.22M
2017-11-04T16:37:47.597Z|I-OCEAN7-304-0616641|  26.97  13.318  32.293  26.641 1491.8231 23:30:30.28M
2017-11-04T16:37:52.663Z|I-OCEAN7-304-0616641|  26.97  13.317  32.338  26.682 1491.8708 23:30:35.35M
2017-11-04T16:37:57.725Z|I-OCEAN7-304-0616641|  26.99  13.317  32.332  26.677 1491.8636 23:30:40.41M