2017-11-04T16:35:00.720Z|I-OCEAN7-304-0616641|  26.92  13.316  32.523  26.852 1492.0648 23:27:43.39M
2017-11-04T16:35:05.784Z|I-OCEAN7-304-0616641|  27.01  13.316  32.570  26.895 1492.1169 23:27:48.46M
2017-11-04T16:35:10.850Z|I-OCEAN7-304-0616641|  27.01  13.316  32.571  26.895 1492.1178 23:27:53.52M
2017-11-04T16:35:15.656Z|I-OCEAN7-304-0616641|  26.98  13.316  32.571  26.896 1492.1183 23:27:58.58M
2017-11-04T16:35:20.718Z|I-OCEAN7-304-0616641|  27.01  13.317  32.612  26.933 1492.1633 23:28:03.39M
2017-11-04T16:35:25.783Z|I-OCEAN7-304-0616641|  27.00  13.317  32.622  26.942 1492.1746 23:28:08.45M
2017-11-04T16:35:30.849Z|I-OCEAN7-304-0616641|  26.99  13.317  32.573  26.897 1492.1216 23:28:13.52M
2017-11-04T16:35:35.914Z|I-OCEAN7-304-0616641|  26.94  13.317  32.491  26.821 1492.0328 23:28:18.58M
2017-11-04T16:35:40.979Z|I-OCEAN7-304-0616641|  26.95  13.317  32.499  26.829 1492.0416 23:28:23.65M
2017-11-04T16:35:46.043Z|I-OCEAN7-304-0616641|  26.95  13.317  32.557  26.882 1492.1044 23:28:28.71M
2017-11-04T16:35:51.108Z|I-OCEAN7-304-0616641|  26.95  13.317  32.580  26.903 1492.1295 23:28:33.78M
2017-11-04T16:35:56.173Z|I-OCEAN7-304-0616641|  26.95  13.318  32.702  27.014 1492.2616 23:28:38.84M