2017-11-04T16:33:04.230Z|I-OCEAN7-304-0616641|  26.95  13.321  32.571  26.892 1492.1285 23:25:46.89M
2017-11-04T16:33:09.297Z|I-OCEAN7-304-0616641|  26.96  13.320  32.465  26.796 1492.0146 23:25:51.95M
2017-11-04T16:33:14.362Z|I-OCEAN7-304-0616641|  26.96  13.320  32.388  26.726 1491.9320 23:25:57.03M
2017-11-04T16:33:19.428Z|I-OCEAN7-304-0616641|  26.93  13.320  32.457  26.788 1492.0042 23:26:02.10M
2017-11-04T16:33:24.491Z|I-OCEAN7-304-0616641|  26.99  13.320  32.514  26.841 1492.0664 23:26:07.16M
2017-11-04T16:33:29.556Z|I-OCEAN7-304-0616641|  26.95  13.316  32.514  26.843 1492.0558 23:26:12.23M
2017-11-04T16:33:34.620Z|I-OCEAN7-304-0616641|  26.90  13.316  32.611  26.932 1492.1593 23:26:17.29M
2017-11-04T16:33:39.685Z|I-OCEAN7-304-0616641|  26.99  13.316  32.612  26.933 1492.1606 23:26:22.35M
2017-11-04T16:33:44.749Z|I-OCEAN7-304-0616641|  26.94  13.316  32.608  26.930 1492.1552 23:26:27.42M
2017-11-04T16:33:49.815Z|I-OCEAN7-304-0616641|  26.95  13.315  32.538  26.866 1492.0798 23:26:32.48M
2017-11-04T16:33:54.879Z|I-OCEAN7-304-0616641|  26.96  13.315  32.510  26.841 1492.0493 23:26:37.54M
2017-11-04T16:33:59.941Z|I-OCEAN7-304-0616641|  26.94  13.315  32.516  26.847 1492.0553 23:26:42.61M