2017-11-04T16:28:01.390Z|I-OCEAN7-304-0616641|  26.98  13.322  32.427  26.760 1491.9791 23:20:44.04M
2017-11-04T16:28:06.455Z|I-OCEAN7-304-0616641|  26.92  13.322  32.375  26.713 1491.9224 23:20:49.11M
2017-11-04T16:28:11.517Z|I-OCEAN7-304-0616641|  26.91  13.322  32.431  26.764 1491.9818 23:20:54.17M
2017-11-04T16:28:16.582Z|I-OCEAN7-304-0616641|  26.91  13.322  32.486  26.814 1492.0409 23:20:59.23M
2017-11-04T16:28:21.648Z|I-OCEAN7-304-0616641|  26.91  13.322  32.530  26.854 1492.0874 23:21:04.30M
2017-11-04T16:28:26.714Z|I-OCEAN7-304-0616641|  26.90  13.322  32.586  26.906 1492.1470 23:21:09.36M
2017-11-04T16:28:31.779Z|I-OCEAN7-304-0616641|  26.98  13.321  32.581  26.901 1492.1415 23:21:14.43M
2017-11-04T16:28:36.584Z|I-OCEAN7-304-0616641|  26.91  13.321  32.586  26.906 1492.1460 23:21:19.49M
2017-11-04T16:28:41.648Z|I-OCEAN7-304-0616641|  26.94  13.321  32.551  26.874 1492.1079 23:21:24.30M
2017-11-04T16:28:46.713Z|I-OCEAN7-304-0616641|  26.94  13.320  32.471  26.801 1492.0209 23:21:29.36M
2017-11-04T16:28:51.777Z|I-OCEAN7-304-0616641|  26.90  13.320  32.482  26.811 1492.0313 23:21:34.43M
2017-11-04T16:28:56.841Z|I-OCEAN7-304-0616641|  26.95  13.320  32.500  26.828 1492.0497 23:21:39.49M