2017-11-04T16:26:04.902Z|I-OCEAN7-304-0616641|  26.90  13.317  32.248  26.600 1491.7729 23:18:47.53M
2017-11-04T16:26:09.965Z|I-OCEAN7-304-0616641|  26.90  13.318  32.289  26.638 1491.8180 23:18:52.60M
2017-11-04T16:26:15.030Z|I-OCEAN7-304-0616641|  26.89  13.318  32.325  26.670 1491.8579 23:18:57.66M
2017-11-04T16:26:20.094Z|I-OCEAN7-304-0616641|  26.89  13.319  32.630  26.948 1492.1884 23:19:02.73M
2017-11-04T16:26:25.160Z|I-OCEAN7-304-0616641|  26.89  13.322  32.638  26.952 1492.2040 23:19:07.79M
2017-11-04T16:26:30.225Z|I-OCEAN7-304-0616641|  26.90  13.323  32.547  26.869 1492.1071 23:19:12.85M
2017-11-04T16:26:35.288Z|I-OCEAN7-304-0616641|  26.90  13.323  32.428  26.760 1491.9799 23:19:17.92M
2017-11-04T16:26:40.354Z|I-OCEAN7-304-0616641|  26.90  13.323  32.437  26.768 1491.9906 23:19:23.00M
2017-11-04T16:26:45.421Z|I-OCEAN7-304-0616641|  26.86  13.324  32.501  26.826 1492.0592 23:19:28.07M
2017-11-04T16:26:50.482Z|I-OCEAN7-304-0616641|  26.90  13.324  32.453  26.783 1492.0095 23:19:33.13M
2017-11-04T16:26:55.548Z|I-OCEAN7-304-0616641|  26.90  13.324  32.425  26.757 1491.9795 23:19:38.19M