2017-11-04T16:24:03.608Z|I-OCEAN7-304-0616641|  26.92  13.321  32.189  26.543 1491.7196 23:16:46.24M
2017-11-04T16:24:08.673Z|I-OCEAN7-304-0616641|  26.92  13.321  32.308  26.652 1491.8479 23:16:51.30M
2017-11-04T16:24:13.738Z|I-OCEAN7-304-0616641|  26.90  13.321  32.357  26.697 1491.8994 23:16:56.37M
2017-11-04T16:24:18.543Z|I-OCEAN7-304-0616641|  26.96  13.321  32.454  26.785 1492.0048 23:17:01.43M
2017-11-04T16:24:23.605Z|I-OCEAN7-304-0616641|  26.89  13.322  32.418  26.752 1491.9659 23:17:06.24M
2017-11-04T16:24:28.672Z|I-OCEAN7-304-0616641|  26.90  13.322  32.418  26.752 1491.9653 23:17:11.30M
2017-11-04T16:24:33.737Z|I-OCEAN7-304-0616641|  26.93  13.321  32.345  26.686 1491.8877 23:17:16.37M
2017-11-04T16:24:38.801Z|I-OCEAN7-304-0616641|  26.93  13.321  32.242  26.592 1491.7766 23:17:21.43M
2017-11-04T16:24:43.865Z|I-OCEAN7-304-0616641|  26.90  13.321  32.165  26.522 1491.6931 23:17:26.50M
2017-11-04T16:24:48.930Z|I-OCEAN7-304-0616641|  26.90  13.321  32.129  26.489 1491.6549 23:17:31.56M
2017-11-04T16:24:53.995Z|I-OCEAN7-304-0616641|  26.90  13.321  32.159  26.516 1491.6870 23:17:36.62M
2017-11-04T16:24:59.059Z|I-OCEAN7-304-0616641|  26.91  13.321  32.215  26.567 1491.7458 23:17:41.69M