2017-11-04T16:15:02.460Z|I-OCEAN7-304-0616641|  26.75  13.325  31.771  26.160 1491.2776 23:07:45.06M
2017-11-04T16:15:07.524Z|I-OCEAN7-304-0616641|  26.82  13.324  31.795  26.182 1491.3040 23:07:50.13M
2017-11-04T16:15:12.588Z|I-OCEAN7-304-0616641|  26.82  13.326  31.854  26.235 1491.3726 23:07:55.19M
2017-11-04T16:15:17.651Z|I-OCEAN7-304-0616641|  26.82  13.326  31.887  26.265 1491.4078 23:08:00.26M
2017-11-04T16:15:22.719Z|I-OCEAN7-304-0616641|  26.79  13.327  31.896  26.273 1491.4180 23:08:05.32M
2017-11-04T16:15:27.784Z|I-OCEAN7-304-0616641|  26.81  13.327  31.898  26.275 1491.4202 23:08:10.39M
2017-11-04T16:15:32.847Z|I-OCEAN7-304-0616641|  26.74  13.327  31.984  26.353 1491.5117 23:08:15.45M
2017-11-04T16:15:37.913Z|I-OCEAN7-304-0616641|  26.81  13.327  32.009  26.376 1491.5389 23:08:20.51M
2017-11-04T16:15:42.977Z|I-OCEAN7-304-0616641|  26.85  13.327  31.977  26.347 1491.5052 23:08:25.58M
2017-11-04T16:15:48.038Z|I-OCEAN7-304-0616641|  26.86  13.327  32.016  26.382 1491.5482 23:08:30.64M
2017-11-04T16:15:53.107Z|I-OCEAN7-304-0616641|  26.87  13.327  32.016  26.382 1491.5474 23:08:35.70M
2017-11-04T16:15:58.171Z|I-OCEAN7-304-0616641|  26.78  13.327  31.991  26.359 1491.5189 23:08:40.77M