2017-11-04T16:13:01.687Z|I-OCEAN7-304-0616641|  26.72  13.323  32.073  26.437 1491.5959 23:05:44.28M
2017-11-04T16:13:06.490Z|I-OCEAN7-304-0616641|  26.72  13.323  32.019  26.387 1491.5387 23:05:49.34M
2017-11-04T16:13:11.553Z|I-OCEAN7-304-0616641|  26.72  13.324  32.088  26.450 1491.6147 23:05:54.15M
2017-11-04T16:13:16.619Z|I-OCEAN7-304-0616641|  26.73  13.324  32.034  26.401 1491.5569 23:05:59.21M
2017-11-04T16:13:21.681Z|I-OCEAN7-304-0616641|  26.73  13.324  32.091  26.452 1491.6188 23:06:04.28M
2017-11-04T16:13:26.751Z|I-OCEAN7-304-0616641|  26.73  13.324  32.100  26.461 1491.6290 23:06:09.34M
2017-11-04T16:13:31.814Z|I-OCEAN7-304-0616641|  26.71  13.324  32.185  26.538 1491.7196 23:06:14.41M
2017-11-04T16:13:36.877Z|I-OCEAN7-304-0616641|  26.79  13.327  32.185  26.536 1491.7292 23:06:19.47M
2017-11-04T16:13:41.942Z|I-OCEAN7-304-0616641|  26.79  13.328  32.099  26.457 1491.6377 23:06:24.53M
2017-11-04T16:13:47.011Z|I-OCEAN7-304-0616641|  26.79  13.328  32.072  26.432 1491.6093 23:06:29.60M
2017-11-04T16:13:52.072Z|I-OCEAN7-304-0616641|  26.82  13.328  32.108  26.465 1491.6476 23:06:34.67M
2017-11-04T16:13:57.137Z|I-OCEAN7-304-0616641|  26.76  13.328  32.150  26.503 1491.6925 23:06:39.73M