2017-11-04T16:09:04.160Z|I-OCEAN7-304-0616641|  26.71  13.329  32.273  26.614 1491.8271 23:01:46.73M
2017-11-04T16:09:09.227Z|I-OCEAN7-304-0616641|  26.71  13.329  32.281  26.622 1491.8361 23:01:51.80M
2017-11-04T16:09:14.293Z|I-OCEAN7-304-0616641|  26.78  13.329  32.266  26.608 1491.8201 23:01:56.86M
2017-11-04T16:09:19.357Z|I-OCEAN7-304-0616641|  26.76  13.331  32.236  26.580 1491.7928 23:02:01.93M
2017-11-04T16:09:24.422Z|I-OCEAN7-304-0616641|  26.76  13.331  32.197  26.544 1491.7500 23:02:07.01M
2017-11-04T16:09:29.487Z|I-OCEAN7-304-0616641|  26.70  13.331  32.189  26.537 1491.7400 23:02:12.07M
2017-11-04T16:09:34.552Z|I-OCEAN7-304-0616641|  26.70  13.330  32.125  26.479 1491.6708 23:02:17.14M
2017-11-04T16:09:39.616Z|I-OCEAN7-304-0616641|  26.71  13.331  32.135  26.488 1491.6836 23:02:22.20M
2017-11-04T16:09:44.682Z|I-OCEAN7-304-0616641|  26.72  13.330  32.116  26.471 1491.6619 23:02:27.26M
2017-11-04T16:09:49.747Z|I-OCEAN7-304-0616641|  26.80  13.330  32.059  26.419 1491.6012 23:02:32.33M
2017-11-04T16:09:54.810Z|I-OCEAN7-304-0616641|  26.72  13.330  32.104  26.460 1491.6473 23:02:37.39M
2017-11-04T16:09:59.871Z|I-OCEAN7-304-0616641|  26.73  13.330  32.184  26.533 1491.7336 23:02:42.46M