2017-11-04T16:07:02.607Z|I-OCEAN7-304-0616641|  26.70  13.330  32.413  26.742 1491.9802 22:59:45.19M
2017-11-04T16:07:07.672Z|I-OCEAN7-304-0616641|  26.70  13.330  32.403  26.733 1491.9690 22:59:50.25M
2017-11-04T16:07:12.737Z|I-OCEAN7-304-0616641|  26.71  13.330  32.426  26.753 1491.9934 22:59:55.31M
2017-11-04T16:07:17.802Z|I-OCEAN7-304-0616641|  26.71  13.330  32.433  26.760 1492.0013 23:00:00.37M
2017-11-04T16:07:22.866Z|I-OCEAN7-304-0616641|  26.71  13.330  32.434  26.761 1492.0012 23:00:05.44M
2017-11-04T16:07:27.932Z|I-OCEAN7-304-0616641|  26.72  13.329  32.435  26.762 1492.0012 23:00:10.50M
2017-11-04T16:07:32.997Z|I-OCEAN7-304-0616641|  26.80  13.329  32.435  26.763 1492.0024 23:00:15.57M
2017-11-04T16:07:38.061Z|I-OCEAN7-304-0616641|  26.73  13.329  32.356  26.690 1491.9152 23:00:20.63M
2017-11-04T16:07:43.127Z|I-OCEAN7-304-0616641|  26.73  13.329  32.349  26.685 1491.9080 23:00:25.69M
2017-11-04T16:07:48.191Z|I-OCEAN7-304-0616641|  26.77  13.329  32.422  26.751 1491.9865 23:00:30.76M
2017-11-04T16:07:53.257Z|I-OCEAN7-304-0616641|  26.75  13.328  32.590  26.905 1492.1658 23:00:35.82M
2017-11-04T16:07:58.320Z|I-OCEAN7-304-0616641|  26.73  13.328  32.590  26.905 1492.1653 23:00:40.89M