2017-11-04T16:04:00.277Z|I-OCEAN7-304-0616641|  26.69  13.331  32.343  26.677 1491.9053 22:56:42.83M
2017-11-04T16:04:05.338Z|I-OCEAN7-304-0616641|  26.64  13.331  32.512  26.831 1492.0868 22:56:47.89M
2017-11-04T16:04:10.404Z|I-OCEAN7-304-0616641|  26.65  13.331  32.511  26.831 1492.0869 22:56:52.95M
2017-11-04T16:04:15.468Z|I-OCEAN7-304-0616641|  26.66  13.331  32.429  26.756 1491.9980 22:56:58.04M
2017-11-04T16:04:20.536Z|I-OCEAN7-304-0616641|  26.65  13.331  32.430  26.756 1491.9980 22:57:03.10M
2017-11-04T16:04:25.600Z|I-OCEAN7-304-0616641|  26.73  13.331  32.362  26.695 1491.9263 22:57:08.17M
2017-11-04T16:04:30.664Z|I-OCEAN7-304-0616641|  26.65  13.330  32.362  26.695 1491.9248 22:57:13.23M
2017-11-04T16:04:35.730Z|I-OCEAN7-304-0616641|  26.65  13.330  32.312  26.650 1491.8700 22:57:18.29M
2017-11-04T16:04:40.795Z|I-OCEAN7-304-0616641|  26.71  13.330  32.223  26.569 1491.7749 22:57:23.36M
2017-11-04T16:04:45.860Z|I-OCEAN7-304-0616641|  26.71  13.330  32.381  26.713 1491.9443 22:57:28.42M
2017-11-04T16:04:50.923Z|I-OCEAN7-304-0616641|  26.72  13.330  32.514  26.834 1492.0878 22:57:33.49M
2017-11-04T16:04:55.989Z|I-OCEAN7-304-0616641|  26.72  13.330  32.597  26.909 1492.1774 22:57:38.55M