2017-11-04T16:00:02.752Z|I-OCEAN7-304-0616641|  26.66  13.331  31.852  26.230 1491.3798 22:52:45.30M
2017-11-04T16:00:07.817Z|I-OCEAN7-304-0616641|  26.64  13.331  31.966  26.334 1491.5027 22:52:50.37M
2017-11-04T16:00:12.879Z|I-OCEAN7-304-0616641|  26.66  13.332  32.024  26.386 1491.5660 22:52:55.43M
2017-11-04T16:00:17.946Z|I-OCEAN7-304-0616641|  26.66  13.332  32.024  26.386 1491.5656 22:53:00.49M
2017-11-04T16:00:23.010Z|I-OCEAN7-304-0616641|  26.61  13.331  32.033  26.394 1491.5736 22:53:05.56M
2017-11-04T16:00:28.076Z|I-OCEAN7-304-0616641|  26.61  13.331  32.102  26.457 1491.6479 22:53:10.62M
2017-11-04T16:00:33.141Z|I-OCEAN7-304-0616641|  26.61  13.332  32.137  26.489 1491.6855 22:53:15.69M
2017-11-04T16:00:38.203Z|I-OCEAN7-304-0616641|  26.66  13.332  32.126  26.479 1491.6753 22:53:20.75M
2017-11-04T16:00:43.271Z|I-OCEAN7-304-0616641|  26.66  13.330  32.125  26.479 1491.6708 22:53:25.81M
2017-11-04T16:00:48.334Z|I-OCEAN7-304-0616641|  26.65  13.330  32.037  26.399 1491.5759 22:53:30.88M
2017-11-04T16:00:53.398Z|I-OCEAN7-304-0616641|  26.65  13.330  32.065  26.424 1491.6056 22:53:35.94M
2017-11-04T16:00:58.463Z|I-OCEAN7-304-0616641|  26.66  13.330  32.173  26.523 1491.7218 22:53:41.02M