2017-11-04T15:58:01.196Z|I-OCEAN7-304-0616641|  26.62  13.335  32.356  26.686 1491.9276 22:50:43.73M
2017-11-04T15:58:06.263Z|I-OCEAN7-304-0616641|  26.65  13.334  32.282  26.619 1491.8492 22:50:48.80M
2017-11-04T15:58:11.326Z|I-OCEAN7-304-0616641|  26.72  13.334  32.180  26.526 1491.7405 22:50:53.86M
2017-11-04T15:58:16.388Z|I-OCEAN7-304-0616641|  26.64  13.334  32.063  26.420 1491.6139 22:50:58.92M
2017-11-04T15:58:21.455Z|I-OCEAN7-304-0616641|  26.64  13.334  32.053  26.411 1491.6024 22:51:04.00M
2017-11-04T15:58:26.519Z|I-OCEAN7-304-0616641|  26.64  13.334  32.088  26.442 1491.6398 22:51:09.07M
2017-11-04T15:58:31.585Z|I-OCEAN7-304-0616641|  26.63  13.334  32.049  26.407 1491.5977 22:51:14.13M
2017-11-04T15:58:36.650Z|I-OCEAN7-304-0616641|  26.63  13.334  32.112  26.464 1491.6649 22:51:19.20M
2017-11-04T15:58:41.716Z|I-OCEAN7-304-0616641|  26.63  13.334  32.089  26.443 1491.6412 22:51:24.26M
2017-11-04T15:58:46.779Z|I-OCEAN7-304-0616641|  26.58  13.334  32.126  26.477 1491.6798 22:51:29.33M
2017-11-04T15:58:51.846Z|I-OCEAN7-304-0616641|  26.59  13.334  32.175  26.522 1491.7324 22:51:34.39M
2017-11-04T15:58:56.911Z|I-OCEAN7-304-0616641|  26.67  13.334  32.133  26.484 1491.6873 22:51:39.46M