2017-11-04T15:56:04.966Z|I-OCEAN7-304-0616641|  26.59  13.332  32.191  26.538 1491.7441 22:48:47.50M
2017-11-04T15:56:10.033Z|I-OCEAN7-304-0616641|  26.59  13.332  32.320  26.656 1491.8820 22:48:52.56M
2017-11-04T15:56:15.096Z|I-OCEAN7-304-0616641|  26.52  13.332  32.416  26.743 1491.9830 22:48:57.63M
2017-11-04T15:56:20.160Z|I-OCEAN7-304-0616641|  26.61  13.331  32.394  26.724 1491.9611 22:49:02.69M
2017-11-04T15:56:25.225Z|I-OCEAN7-304-0616641|  26.61  13.331  32.327  26.662 1491.8876 22:49:07.75M
2017-11-04T15:56:30.286Z|I-OCEAN7-304-0616641|  26.61  13.331  32.230  26.574 1491.7844 22:49:12.82M
2017-11-04T15:56:35.356Z|I-OCEAN7-304-0616641|  26.61  13.331  32.230  26.574 1491.7850 22:49:17.88M
2017-11-04T15:56:40.418Z|I-OCEAN7-304-0616641|  26.61  13.332  32.199  26.545 1491.7523 22:49:22.95M
2017-11-04T15:56:45.485Z|I-OCEAN7-304-0616641|  26.61  13.332  32.188  26.536 1491.7417 22:49:28.03M
2017-11-04T15:56:50.290Z|I-OCEAN7-304-0616641|  26.60  13.332  32.116  26.469 1491.6644 22:49:33.10M
2017-11-04T15:56:55.354Z|I-OCEAN7-304-0616641|  26.60  13.332  32.202  26.547 1491.7567 22:49:37.88M