2017-11-04T15:51:02.382Z|I-OCEAN7-304-0616641|  26.57  13.335  31.825  26.203 1491.3602 22:43:44.89M
2017-11-04T15:51:07.188Z|I-OCEAN7-304-0616641|  26.57  13.336  32.018  26.378 1491.5674 22:43:49.96M
2017-11-04T15:51:12.252Z|I-OCEAN7-304-0616641|  26.49  13.336  32.056  26.413 1491.6084 22:43:54.77M
2017-11-04T15:51:17.317Z|I-OCEAN7-304-0616641|  26.57  13.336  32.103  26.455 1491.6609 22:43:59.83M
2017-11-04T15:51:22.122Z|I-OCEAN7-304-0616641|  26.56  13.337  32.036  26.393 1491.5889 22:44:04.89M
2017-11-04T15:51:27.184Z|I-OCEAN7-304-0616641|  26.52  13.337  31.867  26.239 1491.4077 22:44:09.70M
2017-11-04T15:51:32.249Z|I-OCEAN7-304-0616641|  26.52  13.337  31.805  26.183 1491.3419 22:44:14.76M
2017-11-04T15:51:37.315Z|I-OCEAN7-304-0616641|  26.50  13.337  31.909  26.278 1491.4541 22:44:19.83M
2017-11-04T15:51:42.378Z|I-OCEAN7-304-0616641|  26.50  13.337  31.821  26.197 1491.3600 22:44:24.89M
2017-11-04T15:51:47.442Z|I-OCEAN7-304-0616641|  26.52  13.338  31.625  26.019 1491.1515 22:44:29.95M
2017-11-04T15:51:52.508Z|I-OCEAN7-304-0616641|  26.54  13.338  31.625  26.018 1491.1522 22:44:35.04M
2017-11-04T15:51:57.573Z|I-OCEAN7-304-0616641|  26.53  13.338  31.682  26.070 1491.2144 22:44:40.10M