2017-11-04T15:49:01.348Z|I-OCEAN7-304-0616641|  26.57  13.335  31.503  25.910 1491.0156 22:41:43.85M
2017-11-04T15:49:06.412Z|I-OCEAN7-304-0616641|  26.46  13.335  31.453  25.864 1490.9600 22:41:48.92M
2017-11-04T15:49:11.478Z|I-OCEAN7-304-0616641|  26.42  13.335  31.610  26.008 1491.1274 22:41:54.00M
2017-11-04T15:49:16.542Z|I-OCEAN7-304-0616641|  26.50  13.335  31.753  26.137 1491.2808 22:41:59.06M
2017-11-04T15:49:21.347Z|I-OCEAN7-304-0616641|  26.50  13.335  31.673  26.064 1491.1958 22:42:04.13M
2017-11-04T15:49:26.411Z|I-OCEAN7-304-0616641|  26.50  13.335  31.599  25.997 1491.1174 22:42:08.92M
2017-11-04T15:49:31.475Z|I-OCEAN7-304-0616641|  26.50  13.336  31.552  25.954 1491.0686 22:42:14.00M
2017-11-04T15:49:36.281Z|I-OCEAN7-304-0616641|  26.51  13.336  31.573  25.973 1491.0924 22:42:19.06M
2017-11-04T15:49:41.348Z|I-OCEAN7-304-0616641|  26.50  13.336  31.722  26.108 1491.2516 22:42:23.85M
2017-11-04T15:49:46.411Z|I-OCEAN7-304-0616641|  26.54  13.335  31.747  26.131 1491.2760 22:42:28.92M
2017-11-04T15:49:51.475Z|I-OCEAN7-304-0616641|  26.50  13.335  31.683  26.073 1491.2064 22:42:34.00M
2017-11-04T15:49:56.541Z|I-OCEAN7-304-0616641|  26.51  13.335  31.676  26.067 1491.2000 22:42:39.06M