2017-11-04T15:47:04.858Z|I-OCEAN7-304-0616641|  26.45  13.337  32.186  26.530 1491.7483 22:39:47.36M
2017-11-04T15:47:09.923Z|I-OCEAN7-304-0616641|  26.45  13.337  32.135  26.483 1491.6949 22:39:52.43M
2017-11-04T15:47:14.990Z|I-OCEAN7-304-0616641|  26.54  13.337  32.099  26.450 1491.6586 22:39:57.49M
2017-11-04T15:47:20.053Z|I-OCEAN7-304-0616641|  26.52  13.340  31.982  26.342 1491.5405 22:40:02.56M
2017-11-04T15:47:25.119Z|I-OCEAN7-304-0616641|  26.52  13.340  31.877  26.247 1491.4288 22:40:07.62M
2017-11-04T15:47:30.180Z|I-OCEAN7-304-0616641|  26.45  13.340  31.850  26.222 1491.3977 22:40:12.69M
2017-11-04T15:47:35.249Z|I-OCEAN7-304-0616641|  26.50  13.340  31.850  26.222 1491.3988 22:40:17.75M
2017-11-04T15:47:40.311Z|I-OCEAN7-304-0616641|  26.48  13.340  31.926  26.291 1491.4795 22:40:22.81M
2017-11-04T15:47:45.376Z|I-OCEAN7-304-0616641|  26.49  13.340  31.995  26.354 1491.5543 22:40:27.88M
2017-11-04T15:47:50.441Z|I-OCEAN7-304-0616641|  26.49  13.340  31.966  26.327 1491.5232 22:40:32.94M
2017-11-04T15:47:55.507Z|I-OCEAN7-304-0616641|  26.49  13.341  31.991  26.350 1491.5503 22:40:38.02M