2017-11-04T15:45:03.301Z|I-OCEAN7-304-0616641|  26.50  13.336  31.619  26.015 1491.1406 22:37:45.80M
2017-11-04T15:45:08.368Z|I-OCEAN7-304-0616641|  26.50  13.336  31.626  26.021 1491.1476 22:37:50.86M
2017-11-04T15:45:13.433Z|I-OCEAN7-304-0616641|  26.50  13.336  31.697  26.086 1491.2235 22:37:55.92M
2017-11-04T15:45:18.498Z|I-OCEAN7-304-0616641|  26.43  13.336  31.659  26.052 1491.1824 22:38:01.01M
2017-11-04T15:45:23.561Z|I-OCEAN7-304-0616641|  26.43  13.336  31.580  25.980 1491.0975 22:38:06.07M
2017-11-04T15:45:28.629Z|I-OCEAN7-304-0616641|  26.43  13.335  31.587  25.986 1491.1038 22:38:11.13M
2017-11-04T15:45:33.694Z|I-OCEAN7-304-0616641|  26.41  13.335  31.650  26.044 1491.1711 22:38:16.20M
2017-11-04T15:45:38.756Z|I-OCEAN7-304-0616641|  26.48  13.335  31.779  26.161 1491.3098 22:38:21.26M
2017-11-04T15:45:43.822Z|I-OCEAN7-304-0616641|  26.43  13.335  31.786  26.167 1491.3168 22:38:26.32M
2017-11-04T15:45:48.886Z|I-OCEAN7-304-0616641|  26.49  13.335  31.726  26.113 1491.2539 22:38:31.39M
2017-11-04T15:45:53.952Z|I-OCEAN7-304-0616641|  26.43  13.336  31.694  26.083 1491.2184 22:38:36.45M
2017-11-04T15:45:59.018Z|I-OCEAN7-304-0616641|  26.44  13.336  31.694  26.083 1491.2192 22:38:41.52M