2017-11-04T15:36:02.676Z|I-OCEAN7-304-0616641|  26.34  13.341  32.080  26.431 1491.6438 22:28:45.15M
2017-11-04T15:36:07.737Z|I-OCEAN7-304-0616641|  26.39  13.341  32.041  26.395 1491.6023 22:28:50.22M
2017-11-04T15:36:12.801Z|I-OCEAN7-304-0616641|  26.33  13.341  32.040  26.395 1491.6007 22:28:55.28M
2017-11-04T15:36:17.869Z|I-OCEAN7-304-0616641|  26.33  13.341  32.040  26.394 1491.5999 22:29:00.34M
2017-11-04T15:36:22.936Z|I-OCEAN7-304-0616641|  26.29  13.340  32.039  26.394 1491.5974 22:29:05.40M
2017-11-04T15:36:27.999Z|I-OCEAN7-304-0616641|  26.39  13.340  31.943  26.306 1491.4960 22:29:10.47M
2017-11-04T15:36:33.063Z|I-OCEAN7-304-0616641|  26.31  13.340  31.937  26.301 1491.4879 22:29:15.53M
2017-11-04T15:36:38.128Z|I-OCEAN7-304-0616641|  26.36  13.340  31.835  26.209 1491.3802 22:29:20.60M
2017-11-04T15:36:43.194Z|I-OCEAN7-304-0616641|  26.35  13.340  31.905  26.272 1491.4551 22:29:25.66M
2017-11-04T15:36:48.258Z|I-OCEAN7-304-0616641|  26.35  13.340  31.940  26.304 1491.4928 22:29:30.73M
2017-11-04T15:36:53.321Z|I-OCEAN7-304-0616641|  26.36  13.340  31.991  26.350 1491.5476 22:29:35.79M
2017-11-04T15:36:58.388Z|I-OCEAN7-304-0616641|  26.35  13.341  31.969  26.330 1491.5248 22:29:40.85M