2017-11-04T15:32:00.346Z|I-OCEAN7-304-0616641|  26.30  13.343  31.581  25.975 1491.1163 22:24:42.80M
2017-11-04T15:32:05.413Z|I-OCEAN7-304-0616641|  26.22  13.343  31.582  25.976 1491.1157 22:24:47.86M
2017-11-04T15:32:10.477Z|I-OCEAN7-304-0616641|  26.28  13.344  31.474  25.878 1491.0020 22:24:52.92M
2017-11-04T15:32:15.541Z|I-OCEAN7-304-0616641|  26.29  13.348  31.405  25.812 1490.9391 22:24:58.01M
2017-11-04T15:32:20.606Z|I-OCEAN7-304-0616641|  26.30  13.348  31.433  25.838 1490.9707 22:25:03.07M
2017-11-04T15:32:25.671Z|I-OCEAN7-304-0616641|  26.34  13.348  31.427  25.831 1490.9651 22:25:08.13M
2017-11-04T15:32:30.737Z|I-OCEAN7-304-0616641|  26.27  13.349  31.426  25.831 1490.9630 22:25:13.20M
2017-11-04T15:32:35.800Z|I-OCEAN7-304-0616641|  26.33  13.349  31.348  25.760 1490.8816 22:25:18.26M
2017-11-04T15:32:40.867Z|I-OCEAN7-304-0616641|  26.26  13.349  31.348  25.760 1490.8807 22:25:23.32M
2017-11-04T15:32:45.932Z|I-OCEAN7-304-0616641|  26.26  13.349  31.418  25.823 1490.9556 22:25:28.39M
2017-11-04T15:32:50.995Z|I-OCEAN7-304-0616641|  26.32  13.349  31.459  25.860 1491.0005 22:25:33.45M
2017-11-04T15:32:56.059Z|I-OCEAN7-304-0616641|  26.32  13.343  31.491  25.893 1491.0200 22:25:38.52M