2017-11-04T15:25:01.266Z|I-OCEAN7-304-0616641|  26.20  13.349  31.756  26.130 1491.3154 22:17:43.70M
2017-11-04T15:25:06.334Z|I-OCEAN7-304-0616641|  26.20  13.343  31.820  26.193 1491.3691 22:17:48.76M
2017-11-04T15:25:11.138Z|I-OCEAN7-304-0616641|  26.23  13.342  31.821  26.194 1491.3687 22:17:53.83M
2017-11-04T15:25:16.204Z|I-OCEAN7-304-0616641|  26.24  13.342  31.786  26.163 1491.3311 22:17:58.64M
2017-11-04T15:25:21.006Z|I-OCEAN7-304-0616641|  26.24  13.342  31.739  26.119 1491.2794 22:18:03.70M
2017-11-04T15:25:26.071Z|I-OCEAN7-304-0616641|  26.24  13.341  31.730  26.112 1491.2694 22:18:08.51M
2017-11-04T15:25:31.136Z|I-OCEAN7-304-0616641|  26.22  13.341  31.692  26.078 1491.2278 22:18:13.57M
2017-11-04T15:25:36.201Z|I-OCEAN7-304-0616641|  26.22  13.341  31.782  26.159 1491.3245 22:18:18.64M
2017-11-04T15:25:41.264Z|I-OCEAN7-304-0616641|  26.23  13.342  31.866  26.235 1491.4144 22:18:23.70M
2017-11-04T15:25:46.331Z|I-OCEAN7-304-0616641|  26.23  13.342  31.844  26.215 1491.3932 22:18:28.76M
2017-11-04T15:25:51.395Z|I-OCEAN7-304-0616641|  26.22  13.343  31.850  26.220 1491.4005 22:18:33.83M
2017-11-04T15:25:56.462Z|I-OCEAN7-304-0616641|  26.20  13.343  31.925  26.288 1491.4814 22:18:38.89M