2017-11-04T15:23:04.776Z|I-OCEAN7-304-0616641|  26.18  13.348  32.150  26.490 1491.7361 22:15:47.22M
2017-11-04T15:23:09.843Z|I-OCEAN7-304-0616641|  26.18  13.349  32.088  26.433 1491.6699 22:15:52.28M
2017-11-04T15:23:14.907Z|I-OCEAN7-304-0616641|  26.18  13.348  32.053  26.401 1491.6321 22:15:57.34M
2017-11-04T15:23:19.972Z|I-OCEAN7-304-0616641|  26.10  13.348  32.054  26.402 1491.6312 22:16:02.40M
2017-11-04T15:23:25.037Z|I-OCEAN7-304-0616641|  26.20  13.349  32.000  26.353 1491.5758 22:16:07.47M
2017-11-04T15:23:30.102Z|I-OCEAN7-304-0616641|  26.16  13.349  31.904  26.265 1491.4724 22:16:12.53M
2017-11-04T15:23:35.166Z|I-OCEAN7-304-0616641|  26.16  13.349  31.857  26.222 1491.4220 22:16:17.60M
2017-11-04T15:23:40.231Z|I-OCEAN7-304-0616641|  26.25  13.349  31.863  26.228 1491.4309 22:16:22.66M
2017-11-04T15:23:45.293Z|I-OCEAN7-304-0616641|  26.12  13.349  31.814  26.183 1491.3762 22:16:27.72M
2017-11-04T15:23:50.360Z|I-OCEAN7-304-0616641|  26.14  13.349  31.824  26.192 1491.3889 22:16:32.79M
2017-11-04T15:23:55.426Z|I-OCEAN7-304-0616641|  26.22  13.350  31.908  26.268 1491.4811 22:16:37.85M